![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 99.50 | 99.50 | 99.50 | 99.50 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 70.10 | 77.60 | 69.93 | 73.85 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 56.60 | 56.60 | 56.60 | 56.60 | 0.00 | 0.00 % | 0 | 5 | - |
520.00 | 25.72 | 25.72 | 25.72 | 25.72 | 0.00 | 0.00 % | 0 | 207 | - |
530.00 | 39.20 | 48.40 | 43.15 | 43.80 | 0.00 | 0.00 % | 0 | 12 | - |
540.00 | 30.80 | 38.10 | 39.60 | 34.45 | 0.00 | 0.00 % | 0 | 23 | - |
550.00 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00 | 0.00 % | 0 | 45 | - |
560.00 | 20.44 | 20.44 | 20.44 | 20.44 | 0.00 | 0.00 % | 0 | 35 | - |
570.00 | 6.20 | 12.00 | 6.95 | 9.10 | -3.35 | -32.52 % | 2 | 46 | 2/14/2025 |
580.00 | 0.65 | 6.00 | 2.40 | 3.325 | 0.00 | 0.00 % | 0 | 58 | - |
590.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 36 | - |
600.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 29 | - |
610.00 | 1.02 | 4.40 | 1.02 | 2.71 | 0.00 | 0.00 % | 0 | 17 | - |
620.00 | 3.30 | 4.30 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
630.00 | 2.00 | 4.30 | 2.00 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
640.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
650.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 5 | - |
660.00 | 2.40 | 4.30 | 2.40 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 2.40 | 4.30 | 2.40 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 5 | - |
500.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 69 | - |
510.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
520.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 31 | - |
530.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 75 | - |
540.00 | 0.20 | 4.40 | 1.15 | 2.30 | 0.00 | 0.00 % | 0 | 49 | - |
550.00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00 | 0.00 % | 0 | 31 | - |
560.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 59 | - |
570.00 | 0.05 | 8.00 | 3.60 | 4.025 | 0.40 | 12.50 % | 1 | 12 | 2/14/2025 |
580.00 | 4.40 | 14.00 | 7.50 | 9.20 | 0.00 | 0.00 % | 0 | 7 | - |
590.00 | 13.00 | 20.70 | 19.50 | 16.85 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 32.00 | 40.00 | 28.40 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions