Roper Technologies ROP - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roper Technologies Inc (ROP)
Roper Technologies Inc (ROP) Options

Roper Technologies Inc (ROP)

573.58

0.15

(0.03%)

Closed February 14 4:00PM

Delayed by 15 minutes

573.58

0.00

( 0.00% )

Pre Market: 8:27AM

Delayed by 15 minutes

ROP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	99.50	99.50	99.50	99.50	0.00	0.00 %	0	1	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	69.93	69.93	69.93	69.93	0.00	0.00 %	0	3	-
510.00	56.60	56.60	56.60	56.60	0.00	0.00 %	0	5	-
520.00	25.72	25.72	25.72	25.72	0.00	0.00 %	0	207	-
530.00	43.15	43.15	43.15	43.15	0.00	0.00 %	0	12	-
540.00	39.60	39.60	39.60	39.60	0.00	0.00 %	0	23	-
550.00	25.58	25.58	25.58	25.58	0.00	0.00 %	0	45	-
560.00	20.44	20.44	20.44	20.44	0.00	0.00 %	0	35	-
570.00	6.95	6.95	6.95	6.95	0.00	0.00 %	0	46	-
580.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	58	-
590.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	36	-
600.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	29	-
610.00	1.02	1.02	1.02	1.02	0.00	0.00 %	0	17	-
620.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	4	-
630.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	2	-
640.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	2	-
650.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	5	-
660.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	10	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
470.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	2	-
480.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	12	-
490.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	5	-
500.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	69	-
510.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	8	-
520.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	31	-
530.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	75	-
540.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	49	-
550.00	2.21	2.21	2.21	2.21	0.00	0.00 %	0	31	-
560.00	3.35	3.35	3.35	3.35	0.00	0.00 %	0	59	-
570.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	12	-
580.00	7.50	7.50	7.50	7.50	0.00	0.00 %	0	7	-
590.00	19.50	19.50	19.50	19.50	0.00	0.00 %	0	3	-
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
610.00	28.40	28.40	28.40	28.40	0.00	0.00 %	0	0	-
620.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
630.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
650.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
660.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	$ 7.43 (84.37%)	31.05M
EFOIEnergy Focus Inc	$ 2.10 (62.79%)	17.9M
KWEKWESST Micro Systems Inc	$ 0.758 (62.31%)	38.56M
HCTIHealthcare Triangle Inc	$ 0.773 (61.41%)	32.13M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
SEPNSepterna Inc	$ 4.78 (-63.12%)	149.12k
RSLSReShape Lifesciences Inc	$ 0.9834 (-57.79%)	1.6M
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	$ 0.3477 (-45.09%)	1.01M
KTCCKeyTronic Corporation	$ 2.01 (-36.79%)	1
ADTXAditxt Inc	$ 0.0889 (27.00%)	199.24M
KWEKWESST Micro Systems Inc	$ 0.758 (62.31%)	38.56M
HCTIHealthcare Triangle Inc	$ 0.773 (61.41%)	32.13M
SLDBSolid Biosciences Inc	$ 7.43 (84.37%)	31.05M
GLYCGlycoMimetics Inc	$ 0.3708 (27.86%)	29.78M

makinezmoney

makinezmoney 31 seconds ago

$PRFX: Yupppppppppp........... $5 breaker.

There it goes.

PainReform Executes Definitive Agreement to Acquire DeepSolar, Marking a Unique Expansion Opportunity

February 18, 2025 08:30 ET
| Source: PainReform Ltd

Sh

Stock_Barber

Stock_Barber 32 seconds ago

Proof of naked shorts is the naked short crew being here 24/7, 365 days a year!
So it is OBVIOUS that you have no proof whatsoever!

Just a conspiracy theory fed to gullible traders by a P&D scammer... who cashed out and is long gone!

The only thing happening 24/

RIGATONI

RIGATONI 1 minute ago

$4.31 pull back/reversal watch ~Rig

BigBadWolf

BigBadWolf 1 minute ago

https://www.otcmarkets.com/stock/RDAR/news/EQS-News-Raadr-Doing-Business-as-Telvantis-Launches-Investor-Education-Series-to-Showcase-Business-Strategy-Technology-F?id=467912

doogdilinger

doogdilinger 1 minute ago

I wanna rock 🤘

jobynimble

jobynimble 1 minute ago

PRPH news…

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html

getmoreshares

getmoreshares 1 minute ago

rolvram

rolvram 2 minutes ago

It won't let me copy paste

dexprs

dexprs 2 minutes ago

March-first week of May are generally better for the markets than February, so I am treading softly and saving my nickels and dimes for the better times.

doogdilinger

doogdilinger 2 minutes ago

Booooooom! Let's roll gail 🔥🔥🔥

zendeli1

zendeli1 2 minutes ago

$VRPX ✈️🛬✈️
Pre-Market
Shake all panic Sellers
#DayTrading
#nasdaq

rolvram

rolvram 2 minutes ago

Grok 3 is officially the Best AI chatbot in the world!

This is HUGE News.

But here's where it gets interesting.

@xai was able to do this by betting that "scaling laws" would hold.

What does that mean?

It means that if you hav

misterfishman

misterfishman 2 minutes ago

lucky and wise bird.

JAB65

JAB65 2 minutes ago

I reached out via LinkedIn to an Energy Consultant who recently did a podcast that referenced SHI. I asked the following a couple of weeks ago and received his response last night.

It doesn't say all that much and is somewhat ambiguous, but it does at least validate what we think we k

jobynimble

jobynimble 2 minutes ago

PRPH news…

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html

doogdilinger

doogdilinger 3 minutes ago

Let's go buddy! We have news woohoo!

Monksdream

Monksdream 3 minutes ago

linkvest

linkvest 3 minutes ago

NEWS NEWS NEWS NEWS

Raadr (Doing Business as Telvantis) Launches Investor Education Series to Showcase Business Strategy, Technology Focus, and Uplisting Plans
NewMediaWire
Tue, February 18, 2025 at 7:00 AM CST 4 min read

NEW YORK, NY - February 18, 2025 (

Truenorth2016

Truenorth2016 3 minutes ago

Vacation time over....time for some news here or update!

jimmybob

jimmybob 3 minutes ago

Morning Watch List : https://www.optionmillionaires.com/february-18th-2025-watch-list/

jobynimble

jobynimble 3 minutes ago

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html

TJG

TJG 5 minutes ago

Agree, but when you have a board like we do...there are a few who take everything you say literally and then run with it... You know as well as I do, how that works, I say in my opinion the acquisition is done, simply because the NDA and quiet period has ended and then there is post after post on h

cableguy

cableguy 5 minutes ago

Trend and momentum indicators can be useful during Squeeze conditions to help discern the direction of future trends.

And some say that charts can't detect which way the movement will go. Horse hockey, they very well can. of course fundamentals can change all of this. ASII

Trooperstocks

Trooperstocks 5 minutes ago

Triller to Celebrate Bell Ringing Ceremony at NASDAQ
Triller is thrilled to announce its participation in a bell ringing ceremony at NASDAQ on February 18, 2025, at 9:30AM ET. This significant event marks a pivotal moment in Triller's journey

IronSeer69

IronSeer69 5 minutes ago

What can we expect from the earnings call?

Anyone?

Roper Technologies

Vontobel Financial Produ...

Destination Italia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions