ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ROP Roper Technologies Inc

574.05
-7.37 (-1.27%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ROP Feb 21 2025 580 Put

4.00 0.01 (0.25%)
Bid 2.45 Volume 1 Exp. Date Feb 21 2025
Ask 9.90 Open Interest 7 Day's Range 4.00 - 4.00
Open 4.00 Prev Close 3.99 Last Trade 2/21/2025 09:47

ROP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
520.0049.1058.8025.720.00 %0207
530.0039.8047.9041.540.00 %012
540.0029.4037.8035.80-9.60 %123
550.0020.6027.8028.03-3.84 %441
560.0010.6017.8020.0025.00 %532
570.000.558.009.3744.15 %445
580.000.101.202.00-44.60 %157
590.000.054.402.500.00 %036
600.000.090.050.090.00 %029
610.001.024.301.020.00 %017

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
520.000.304.300.300.00 %031
530.000.303.600.300.00 %075
540.000.050.050.050.00 %047
550.002.214.302.210.00 %031
560.003.354.303.350.00 %059
570.000.154.300.15-90.00 %112
580.002.459.904.000.25 %17
590.0012.4020.0019.500.00 %00
600.0022.2030.200.000.00 %00
610.0032.3040.2028.400.00 %00

Your Recent History

Delayed Upgrade Clock