Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 88.00 | 97.20 | 0.00 | 92.60 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 78.20 | 86.90 | 0.00 | 82.55 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 68.00 | 75.90 | 0.00 | 71.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 69.50 | 76.30 | 0.00 | 72.90 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 60.00 | 66.60 | 52.02 | 63.30 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 39.00 | 47.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 41.30 | 47.60 | 43.28 | 44.45 | 9.79 | 29.23 % | 1 | 17 | 12:04:45 |
560.00 | 22.00 | 28.90 | 29.70 | 25.45 | 0.00 | 0.00 % | 0 | 3 | - |
570.00 | 23.90 | 29.60 | 13.30 | 26.75 | 0.00 | 0.00 % | 0 | 221 | - |
580.00 | 17.10 | 22.40 | 19.20 | 19.75 | 5.00 | 35.21 % | 2 | 10 | 14:21:49 |
590.00 | 3.10 | 8.20 | 7.08 | 5.65 | 0.00 | 0.00 % | 0 | 13 | - |
600.00 | 5.10 | 8.30 | 7.70 | 6.70 | 4.70 | 156.67 % | 9 | 23 | 11:33:29 |
610.00 | 0.05 | 7.00 | 3.45 | 3.525 | 0.00 | 0.00 % | 0 | 4 | - |
620.00 | 0.05 | 6.60 | 1.57 | 3.325 | 0.00 | 0.00 % | 0 | 6 | - |
630.00 | 0.75 | 2.45 | 1.60 | 1.60 | -1.00 | -38.46 % | 1 | 1 | 10:54:05 |
640.00 | 0.45 | 4.80 | 2.30 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 4.80 | 1.50 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.30 | 4.80 | 10.53 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.65 | 2.95 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 12 | - |
540.00 | 0.05 | 5.70 | 2.75 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 0.10 | 6.60 | 2.39 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 0.05 | 8.10 | 3.60 | 4.075 | 0.00 | 0.00 % | 0 | 10 | - |
570.00 | 3.80 | 7.20 | 5.10 | 5.50 | -0.30 | -5.56 % | 7 | 6 | 15:24:56 |
580.00 | 7.00 | 13.90 | 10.64 | 10.45 | 0.00 | 0.00 % | 0 | 4 | - |
590.00 | 7.20 | 13.10 | 24.20 | 10.15 | 0.00 | 0.00 % | 0 | 9 | - |
600.00 | 13.00 | 17.80 | 23.40 | 15.40 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 20.10 | 26.10 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 36.70 | 45.00 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 45.60 | 54.00 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 55.00 | 64.00 | 0.00 | 59.50 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 56.30 | 64.80 | 0.00 | 60.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions