Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.55 | Last Trade | 11/22/2024 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.50 | 5.90 | 6.80 | -9.93 % | 13 | 18 |
| 142.00 | 2.75 | 6.00 | 3.70 | -47.89 % | 37 | 86 |
| 143.00 | 1.95 | 4.30 | 3.50 | -45.31 % | 376 | 390 |
| 144.00 | 2.80 | 4.40 | 2.52 | -56.55 % | 18 | 28 |
| 145.00 | 2.25 | 2.70 | 2.00 | -64.73 % | 61 | 301 |
| 146.00 | 1.65 | 2.50 | 1.80 | -65.38 % | 36 | 15 |
| 147.00 | 1.25 | 2.35 | 1.18 | -74.89 % | 45 | 16 |
| 148.00 | 0.75 | 1.30 | 0.90 | -79.07 % | 168 | 17 |
| 149.00 | 0.65 | 0.85 | 0.84 | -78.89 % | 204 | 111 |
| 150.00 | 0.35 | 0.65 | 0.40 | -90.70 % | 386 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.20 | 0.55 | 0.40 | -92.59 % | 22 | 25 |
| 142.00 | 0.25 | 0.45 | 0.45 | -92.50 % | 64 | 96 |
| 143.00 | 0.50 | 0.65 | 0.63 | -90.38 % | 177 | 23 |
| 144.00 | 0.50 | 0.90 | 1.25 | -82.14 % | 74 | 16 |
| 145.00 | 1.00 | 1.25 | 1.10 | -85.20 % | 613 | 16 |
| 146.00 | 1.10 | 1.70 | 1.91 | 0.00 % | 87 | 0 |
| 147.00 | 0.40 | 5.00 | 2.00 | -76.88 % | 35 | 7 |
| 148.00 | 1.75 | 3.70 | 3.20 | -64.76 % | 95 | 2 |
| 149.00 | 2.05 | 3.70 | 3.70 | 0.00 % | 10 | 0 |
| 150.00 | 2.95 | 4.40 | 4.48 | -56.08 % | 14 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
