We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,931 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.70 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.20 | 19.60 | 18.18 | 0.00 % | 0 | 1 |
| 25.00 | 13.70 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.20 | 11.30 | 11.90 | 0.00 % | 0 | 2 |
| 35.00 | 4.60 | 6.30 | 3.40 | 0.00 % | 0 | 73 |
| 40.00 | 0.20 | 0.35 | 0.55 | 0.00 % | 0 | 1,931 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 20 | 2,975 |
| 50.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 320 |
| 55.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 176 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 44 |
| 22.50 | 0.23 | 2.15 | 0.23 | 0.00 % | 0 | 42 |
| 25.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 24 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 203 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,427 |
| 40.00 | 0.15 | 0.25 | 0.23 | -34.29 % | 1 | 1,876 |
| 45.00 | 4.60 | 6.10 | 5.34 | 0.00 % | 0 | 531 |
| 50.00 | 9.50 | 11.10 | 7.99 | 0.00 % | 0 | 254 |
| 55.00 | 12.90 | 17.00 | 20.50 | 0.00 % | 0 | 7 |
| 60.00 | 17.90 | 22.00 | 25.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
