We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 19.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.20 | 22.40 | 20.93 | 0.00 % | 0 | 1 |
| 25.00 | 15.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.00 | 14.10 | 11.90 | 0.00 % | 0 | 2 |
| 35.00 | 7.40 | 9.40 | 3.40 | 0.00 % | 0 | 73 |
| 40.00 | 2.80 | 4.40 | 3.60 | 0.00 % | 0 | 2,008 |
| 45.00 | 0.75 | 1.20 | 1.00 | 0.00 % | 0 | 2,952 |
| 50.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 0 | 324 |
| 55.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 176 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 195 |
| 65.00 | 0.32 | 2.15 | 0.32 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.23 | 1.35 | 0.23 | 0.00 % | 0 | 42 |
| 25.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 24 |
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 203 |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 2,522 |
| 40.00 | 0.40 | 0.80 | 0.60 | 0.00 % | 0 | 1,963 |
| 45.00 | 2.80 | 4.40 | 2.80 | 0.00 % | 0 | 562 |
| 50.00 | 7.00 | 8.60 | 13.50 | 0.00 % | 0 | 255 |
| 55.00 | 10.30 | 14.40 | 20.50 | 0.00 % | 0 | 7 |
| 60.00 | 15.30 | 19.40 | 25.50 | 0.00 % | 0 | 0 |
| 65.00 | 20.30 | 24.40 | 21.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
