Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 18 | Day's Range | 1.60 - 1.70 |
| Open | 1.60 | Prev Close | 1.60 | Last Trade | 11/27/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.30 | 7.10 | 2.75 | 0.00 % | 0 | 3 |
| 39.00 | 3.50 | 6.30 | 4.10 | -4.65 % | 2 | 23 |
| 40.00 | 3.10 | 4.50 | 4.10 | 0.00 % | 0 | 338 |
| 41.00 | 2.50 | 4.40 | 3.10 | 0.00 % | 0 | 29 |
| 42.00 | 2.35 | 3.90 | 2.95 | 0.00 % | 0 | 54 |
| 43.00 | 1.95 | 2.30 | 2.29 | 0.00 % | 0 | 125 |
| 44.00 | 0.65 | 3.20 | 1.60 | -10.11 % | 2 | 285 |
| 45.00 | 0.45 | 1.70 | 1.40 | 0.00 % | 0 | 2,864 |
| 46.00 | 0.30 | 2.75 | 1.30 | 0.00 % | 0 | 103 |
| 47.00 | 0.15 | 2.70 | 0.65 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.15 | 1.60 | 0.55 | 0.00 % | 0 | 157 |
| 39.00 | 0.15 | 1.75 | 0.65 | 0.00 % | 0 | 11 |
| 40.00 | 0.40 | 1.00 | 0.90 | 28.57 % | 2 | 215 |
| 41.00 | 0.35 | 1.35 | 1.20 | -20.00 % | 5 | 86 |
| 42.00 | 0.75 | 1.85 | 1.70 | 6.25 % | 8 | 18 |
| 43.00 | 0.20 | 4.40 | 2.23 | 0.00 % | 0 | 12 |
| 44.00 | 1.50 | 4.40 | 2.60 | 0.00 % | 0 | 9 |
| 45.00 | 1.80 | 5.00 | 3.40 | 0.00 % | 0 | 21 |
| 46.00 | 3.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
