Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.10 | 10.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.20 | 7.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.40 | 5.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.35 | 4.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.50 | 3.60 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.85 | 2.65 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.25 | 1.20 | 0.70 | 0.725 | -0.30 | -30.00 % | 1 | 247 | 3/05/2025 |
30.00 | 0.10 | 1.60 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 140 | - |
31.00 | 0.05 | 0.65 | 0.30 | 0.35 | -0.15 | -33.33 % | 201 | 2 | 3/05/2025 |
32.00 | 0.10 | 1.35 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 45 | - |
33.00 | 0.15 | 1.30 | 0.15 | 0.725 | -0.20 | -57.14 % | 60 | 94 | 3/05/2025 |
34.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 61 | - |
35.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 37 | 184 | 3/05/2025 |
36.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 217 | - |
37.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 61 | - |
38.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.05 | 1.30 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.10 | 1.70 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.45 | 2.30 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.70 | 2.05 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 54 | - |
31.00 | 1.90 | 3.80 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 2.80 | 4.30 | 4.09 | 3.55 | 0.00 | 0.00 % | 0 | 59 | - |
33.00 | 3.80 | 6.50 | 4.30 | 5.15 | 0.00 | 0.00 % | 0 | 220 | - |
34.00 | 4.80 | 7.40 | 2.83 | 6.10 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 5.90 | 7.80 | 1.45 | 6.85 | 0.00 | 0.00 % | 0 | 50 | - |
36.00 | 6.80 | 9.30 | 5.12 | 8.05 | 0.00 | 0.00 % | 0 | 33 | - |
37.00 | 7.90 | 9.10 | 8.75 | 8.50 | 2.25 | 34.62 % | 1 | 28 | 3/05/2025 |
38.00 | 9.00 | 10.30 | 2.75 | 9.65 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions