We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.60 | 8.50 | 5.84 | 0.00 % | 0 | 10 |
| 25.00 | 2.00 | 6.00 | 4.03 | 6.05 % | 1 | 1 |
| 27.50 | 2.17 | 1.45 | 2.17 | 0.00 % | 0 | 33 |
| 30.00 | 0.40 | 0.90 | 0.40 | 0.00 % | 0 | 37 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.35 | 0.24 | 0.00 % | 0 | 38 |
| 27.50 | 0.25 | 0.50 | 0.75 | 0.00 % | 0 | 2 |
| 30.00 | 1.90 | 3.70 | 3.50 | 0.00 % | 0 | 1 |
| 32.50 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.00 | 11.50 | 11.35 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
