Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 248 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 1.70 | Last Trade | 11/29/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.20 | 14.00 | 12.50 | 0.00 % | 0 | 0 |
| 17.50 | 6.70 | 11.50 | 11.40 | 0.00 % | 0 | 4 |
| 20.00 | 4.20 | 9.00 | 6.70 | 0.00 % | 0 | 11 |
| 22.50 | 2.35 | 6.50 | 4.20 | 0.00 % | 0 | 4 |
| 25.00 | 0.60 | 3.60 | 1.65 | -2.94 % | 5 | 248 |
| 27.50 | 0.10 | 0.25 | 0.15 | -25.00 % | 1 | 288 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 959 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 381 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 358 |
| 37.50 | 1.40 | 0.50 | 1.40 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 28 |
| 17.50 | 0.33 | 0.15 | 0.33 | 0.00 % | 0 | 10 |
| 20.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 36 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 43 |
| 25.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 2,382 |
| 27.50 | 2.68 | 1.25 | 2.68 | 0.00 % | 0 | 65 |
| 30.00 | 1.10 | 5.90 | 2.50 | 0.00 % | 0 | 11 |
| 32.50 | 3.50 | 8.30 | 5.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.00 | 10.90 | 7.60 | 0.00 % | 0 | 0 |
| 37.50 | 8.50 | 13.40 | 9.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
