Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Royalty Pharma PLC (RPRX)
Royalty Pharma PLC (RPRX) Options

RPRX Royalty Pharma PLC

26.10

-0.37 (-1.40%)

After Hours

Last Updated: 16:09:44

Delayed by 15 minutes

RPRX Dec 20 2024 37.5 Call

View Full RPRX Chain

1.40 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	Dec 20 2024
Ask	1.40	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.40	Last Trade	- -

RPRX Option Chain - Dec 20 2024

RPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.30	14.00	12.50	0.00 %	0	0
17.50	6.50	11.40	11.40	0.00 %	0	4
20.00	4.40	9.00	6.70	0.00 %	0	11
22.50	1.80	6.50	4.20	0.00 %	0	4
25.00	0.10	3.50	1.70	0.00 %	0	248
27.50	0.10	0.35	0.45	0.00 %	0	285
30.00	0.04	0.05	0.05	25.00 %	2	961
32.50	0.03	0.05	0.03	0.00 %	0	381
35.00	0.08	0.10	0.05	-37.50 %	1	358

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.50	0.50	0.50	0.00 %	0	28
17.50	0.33	0.33	0.33	0.00 %	0	10
20.00	0.12	0.12	0.12	0.00 %	0	36
22.50	0.05	0.10	0.05	0.00 %	0	43
25.00	0.05	0.30	0.10	-50.00 %	1,507	894
27.50	2.68	4.70	2.68	0.00 %	0	65
30.00	1.50	6.00	2.50	0.00 %	0	11
32.50	4.00	8.40	5.00	0.00 %	0	0
35.00	6.50	11.00	7.60	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions