Red Rock Resorts RRR - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Rock Resorts Inc (RRR)
Red Rock Resorts Inc (RRR) Options

Red Rock Resorts Inc (RRR)

42.97

-1.50

( -3.37% )

Updated: 11:35:53

Delayed by 15 minutes

RRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.50	22.60	0.00	21.05	0.00	0.00 %	0	0	-
25.00	17.70	20.10	0.00	18.90	0.00	0.00 %	0	0	-
30.00	12.30	15.10	0.00	13.70	0.00	0.00 %	0	0	-
35.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-
40.00	2.15	5.50	0.00	3.825	0.00	0.00 %	0	0	-
45.00	0.45	0.70	3.20	0.575	0.00	0.00 %	0	5	-
50.00	0.30	2.05	0.30	1.175	0.00	0.00 %	0	59	-
55.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	178	-
60.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.40	0.60	0.41	0.50	0.00	0.00 %	1	0	10:21:37
45.00	2.60	2.85	1.85	2.725	0.30	19.35 %	1	690	10:01:28
50.00	5.20	8.20	1.87	6.70	0.00	0.00 %	0	26	-
55.00	10.20	13.20	0.00	11.70	0.00	0.00 %	0	0	-
60.00	15.10	18.20	0.00	16.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.1907 (108.19%)	566.17M
RAYRaytech Holding Ltd	$ 1.548 (77.93%)	37.55M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	25.67M
LYTLytus Technologies Holdings PTV Ltd	$ 0.231 (48.08%)	23.89M
HSAIHesai Group	$ 22.32 (39.41%)	18M
WCTWellchange Holdings Company Limited	$ 1.04 (-58.57%)	10.47M
ARVNArvinas Inc	$ 8.27 (-52.90%)	9.48M
LZMHLZ Technology Holdings Ltd	$ 8.988 (-42.61%)	373.08k
SPGCSacks Parente Golf Inc	$ 0.1031 (-35.60%)	24.14M
ABLVAble View Global Inc	$ 1.03 (-25.90%)	53.7k
SYRSSyros Pharmaceuticals Inc	$ 0.1907 (108.19%)	573.02M
BHATBlue Hat Interactive Entertainment Technology	$ 0.045799 (36.71%)	318.72M
CUTRCutera Inc	$ 0.1576 (22.65%)	192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.915 (7.25%)	184.13M
AWHAspira Womans Health Inc	$ 0.223 (12.63%)	176.8M

Dalmatian

Dalmatian 5 years ago

JohnCM

JohnCM 5 years ago

Antoine Doinel

Antoine Doinel 5 years ago

https://www.baystreet.ca/stockstowatch/7649/Profitable-Micro-Cap-Thriving-As-The-World-Shifts-Online

TheFinalCD

TheFinalCD 9 years ago

http://www.bloodyelbow.com/2016/1/19/10789200/frank-lorenzo-fertitta-take-red-rock-resorts-public-ipo-ufc-news

$King

$King 13 years ago

Red Rock Resorts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions