
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 2.25 | 3.30 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.10 | 3.10 | 3.60 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.10 | 2.60 | 2.66 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 1.10 | 1.90 | 2.15 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.50 | 1.70 | 1.30 | 1.10 | -0.66 | -33.67 % | 1 | 20 | 10:35:24 |
6.50 | 0.20 | 1.00 | 0.70 | 0.60 | -1.00 | -58.82 % | 1 | 82 | 11:56:59 |
7.00 | 0.15 | 0.50 | 0.20 | 0.325 | -0.73 | -78.49 % | 10 | 210 | 15:55:01 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.35 | -87.50 % | 20 | 126 | 15:24:44 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 29 | 1,336 | 15:45:56 |
8.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 54 | 1,687 | 15:00:29 |
9.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 5 | 1,304 | 10:59:49 |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 532 | - |
10.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 714 | 09:31:45 |
10.50 | 0.05 | 0.30 | 0.02 | 0.175 | -0.03 | -60.00 % | 10 | 218 | 09:36:20 |
11.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 1,536 | 11:46:56 |
11.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1,376 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 10 | 67 | 09:36:20 |
6.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 904 | 10:55:16 |
7.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 22 | 472 | 14:54:33 |
7.50 | 0.20 | 0.65 | 0.30 | 0.425 | 0.25 | 500.00 % | 422 | 682 | 15:55:01 |
8.00 | 0.75 | 0.85 | 0.85 | 0.80 | 0.50 | 142.86 % | 160 | 522 | 15:51:11 |
8.50 | 1.20 | 1.35 | 1.29 | 1.275 | 0.58 | 81.69 % | 11 | 44 | 15:32:42 |
9.00 | 1.70 | 1.85 | 1.83 | 1.775 | 0.87 | 90.62 % | 4 | 47 | 12:41:40 |
9.50 | 2.15 | 2.35 | 2.33 | 2.25 | 0.40 | 20.73 % | 2 | 20 | 12:41:40 |
10.00 | 2.70 | 2.85 | 2.19 | 2.775 | 0.00 | 0.00 % | 0 | 17 | - |
10.50 | 3.20 | 3.40 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 3.70 | 3.90 | 2.75 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 4.20 | 4.40 | 3.51 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions