![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 57 | - |
7.50 | 3.90 | 5.40 | 3.80 | 4.65 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 96 | - |
8.50 | 2.75 | 4.30 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 221 | - |
9.50 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 535 | - |
10.50 | 1.05 | 1.20 | 1.15 | 1.125 | 0.15 | 15.00 % | 12 | 77 | 2/14/2025 |
11.00 | 0.70 | 0.80 | 0.85 | 0.75 | 0.13 | 18.06 % | 240 | 832 | 2/14/2025 |
11.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 233 | - |
12.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.05 | -16.67 % | 418 | 2,062 | 2/14/2025 |
12.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 387 | - |
13.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 629 | 2,021 | 2/14/2025 |
13.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 35 | 477 | 2/14/2025 |
14.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,647 | - |
14.50 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 1 | 133 | 2/14/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,844 | - |
15.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 148 | - |
16.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 10 | 1,877 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 81 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 465 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,113 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 298 | - |
9.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 98 | - |
10.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,140 | - |
10.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 55 | 264 | 2/14/2025 |
11.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 1,093 | - |
11.50 | 0.40 | 0.50 | 0.46 | 0.45 | -0.22 | -32.35 % | 37 | 193 | 2/14/2025 |
12.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.37 | -34.58 % | 16 | 532 | 2/14/2025 |
12.50 | 0.50 | 1.45 | 1.15 | 0.975 | -0.05 | -4.17 % | 9 | 581 | 2/14/2025 |
13.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 1,032 | - |
13.50 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 102 | - |
14.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 224 | - |
14.50 | 2.95 | 3.10 | 2.60 | 3.025 | 0.00 | 0.00 % | 0 | 152 | - |
15.00 | 2.20 | 3.60 | 3.78 | 2.90 | 0.00 | 0.00 % | 0 | 110 | - |
15.50 | 2.80 | 4.10 | 3.20 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 82 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions