We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 135 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 341 | Day's Range | 2.05 - 6.20 |
| Open | 2.50 | Prev Close | 0.15 | Last Trade | 12/23/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.50 | 2.75 | 2.70 | 694.12 % | 1,522 | 31 |
| 11.00 | 2.05 | 2.70 | 2.20 | 0.00 % | 2,445 | 0 |
| 11.50 | 1.65 | 1.90 | 1.78 | 0.00 % | 1,556 | 0 |
| 12.00 | 1.05 | 1.95 | 1.50 | 0.00 % | 5,504 | 0 |
| 12.50 | 1.05 | 1.80 | 1.35 | 0.00 % | 2,522 | 0 |
| 13.00 | 0.90 | 1.15 | 1.00 | 0.00 % | 7,080 | 0 |
| 13.50 | 0.75 | 0.90 | 0.80 | 0.00 % | 2,918 | 0 |
| 14.00 | 0.60 | 0.65 | 0.65 | 0.00 % | 2,681 | 0 |
| 14.50 | 0.35 | 0.70 | 0.57 | 0.00 % | 840 | 0 |
| 15.00 | 0.40 | 0.45 | 0.40 | 700.00 % | 4,107 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.10 | 0.15 | 0.12 | 0.00 % | 620 | 0 |
| 11.00 | 0.15 | 0.20 | 0.19 | 0.00 % | 2,001 | 0 |
| 11.50 | 0.25 | 0.35 | 0.30 | 0.00 % | 1,099 | 0 |
| 12.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 5,321 | 0 |
| 12.50 | 0.55 | 0.70 | 0.65 | 0.00 % | 2,967 | 0 |
| 13.00 | 0.95 | 1.00 | 0.95 | 0.00 % | 3,142 | 0 |
| 13.50 | 1.15 | 1.40 | 1.30 | 0.00 % | 2,142 | 0 |
| 14.00 | 1.50 | 1.70 | 1.55 | 0.00 % | 1,312 | 0 |
| 14.50 | 1.55 | 2.10 | 2.00 | 0.00 % | 58 | 0 |
| 15.00 | 2.30 | 2.50 | 2.30 | 0.00 % | 482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
