We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 874 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 1,217 | Day's Range | 0.55 - 2.15 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 12/24/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.35 | 2.55 | 2.15 | -2.27 % | 221 | 651 |
| 11.50 | 1.90 | 2.10 | 1.71 | -3.93 % | 63 | 383 |
| 12.00 | 1.55 | 1.70 | 1.39 | -7.33 % | 736 | 855 |
| 12.50 | 1.25 | 1.35 | 1.28 | -5.19 % | 180 | 372 |
| 13.00 | 0.95 | 1.10 | 1.00 | 0.00 % | 3,135 | 1,792 |
| 13.50 | 0.80 | 0.85 | 0.81 | 1.25 % | 874 | 1,217 |
| 14.00 | 0.60 | 0.70 | 0.65 | 0.00 % | 2,305 | 884 |
| 14.50 | 0.45 | 0.55 | 0.37 | -35.09 % | 2,220 | 252 |
| 15.00 | 0.35 | 0.45 | 0.42 | 5.00 % | 5,933 | 1,402 |
| 15.50 | 0.25 | 0.35 | 0.29 | -27.50 % | 1,436 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.15 | 0.15 | -21.05 % | 432 | 1,177 |
| 11.50 | 0.15 | 0.25 | 0.17 | -43.33 % | 763 | 561 |
| 12.00 | 0.25 | 0.35 | 0.32 | -36.00 % | 1,022 | 2,663 |
| 12.50 | 0.45 | 0.55 | 0.51 | -21.54 % | 874 | 1,739 |
| 13.00 | 0.65 | 0.75 | 0.74 | -22.11 % | 1,639 | 1,275 |
| 13.50 | 0.90 | 1.05 | 1.01 | -22.31 % | 427 | 1,155 |
| 14.00 | 1.25 | 1.35 | 1.30 | -16.13 % | 1,604 | 702 |
| 14.50 | 1.60 | 1.75 | 1.69 | -15.50 % | 588 | 40 |
| 15.00 | 2.00 | 2.10 | 2.30 | 0.00 % | 438 | 140 |
| 15.50 | 2.40 | 2.55 | 2.80 | -5.08 % | 17 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
