We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 2,575 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 884 | Day's Range | 0.33 - 1.82 |
| Open | 0.33 | Prev Close | 0.65 | Last Trade | 12/24/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.40 | 2.65 | 2.35 | 6.82 % | 223 | 651 |
| 11.50 | 2.05 | 2.25 | 1.95 | 9.55 % | 128 | 383 |
| 12.00 | 1.65 | 1.80 | 1.80 | 20.00 % | 812 | 855 |
| 12.50 | 1.35 | 1.45 | 1.33 | -1.48 % | 182 | 372 |
| 13.00 | 1.05 | 1.20 | 1.20 | 20.00 % | 3,387 | 1,792 |
| 13.50 | 0.85 | 0.95 | 0.90 | 12.50 % | 933 | 1,217 |
| 14.00 | 0.65 | 0.75 | 0.70 | 7.69 % | 2,575 | 884 |
| 14.50 | 0.50 | 0.60 | 0.60 | 5.26 % | 2,243 | 252 |
| 15.00 | 0.40 | 0.50 | 0.42 | 5.00 % | 6,071 | 1,402 |
| 15.50 | 0.30 | 0.35 | 0.33 | -17.50 % | 1,448 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 507 | 1,177 |
| 11.50 | 0.10 | 0.20 | 0.15 | -50.00 % | 833 | 561 |
| 12.00 | 0.20 | 0.30 | 0.20 | -60.00 % | 1,106 | 2,663 |
| 12.50 | 0.35 | 0.45 | 0.40 | -38.46 % | 1,002 | 1,739 |
| 13.00 | 0.60 | 0.70 | 0.66 | -30.53 % | 1,727 | 1,275 |
| 13.50 | 0.85 | 1.10 | 0.95 | -26.92 % | 445 | 1,155 |
| 14.00 | 1.15 | 1.30 | 1.22 | -21.29 % | 1,657 | 702 |
| 14.50 | 1.50 | 1.65 | 1.50 | -25.00 % | 764 | 40 |
| 15.00 | 1.90 | 2.00 | 2.30 | 0.00 % | 438 | 140 |
| 15.50 | 2.30 | 2.40 | 2.45 | -16.95 % | 18 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
