We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.70 | 3.00 | 2.57 | 655.88 % | 1,414 | 31 |
| 11.00 | 2.30 | 2.65 | 2.10 | 0.00 % | 2,300 | 0 |
| 11.50 | 2.15 | 2.35 | 2.00 | 0.00 % | 1,367 | 0 |
| 12.00 | 1.85 | 2.05 | 1.80 | 0.00 % | 4,227 | 0 |
| 12.50 | 1.55 | 1.75 | 1.60 | 0.00 % | 1,915 | 0 |
| 13.00 | 1.40 | 1.45 | 1.45 | 0.00 % | 5,133 | 0 |
| 13.50 | 1.20 | 1.30 | 1.25 | 0.00 % | 1,904 | 0 |
| 14.00 | 0.95 | 1.15 | 1.15 | 0.00 % | 1,447 | 0 |
| 14.50 | 0.75 | 1.00 | 0.80 | 0.00 % | 271 | 0 |
| 15.00 | 0.75 | 0.85 | 0.75 | 1,400.00 % | 2,389 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 285 | 0 |
| 11.00 | 0.35 | 0.45 | 0.39 | 0.00 % | 1,200 | 0 |
| 11.50 | 0.45 | 0.60 | 0.55 | 0.00 % | 666 | 0 |
| 12.00 | 0.70 | 0.85 | 0.83 | 0.00 % | 2,045 | 0 |
| 12.50 | 0.95 | 1.10 | 1.05 | 0.00 % | 778 | 0 |
| 13.00 | 1.25 | 1.40 | 1.40 | 0.00 % | 963 | 0 |
| 13.50 | 1.50 | 1.65 | 1.86 | 0.00 % | 245 | 0 |
| 14.00 | 1.85 | 2.05 | 1.90 | 0.00 % | 94 | 0 |
| 14.50 | 2.20 | 2.35 | 2.60 | 0.00 % | 25 | 0 |
| 15.00 | 2.55 | 2.80 | 3.20 | 0.00 % | 197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
