We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 97 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 72 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 12/23/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.60 | 2.95 | 2.51 | 0.00 % | 2,416 | 0 |
| 11.50 | 2.30 | 2.55 | 2.22 | 0.00 % | 1,550 | 0 |
| 12.00 | 1.85 | 2.20 | 1.85 | 0.00 % | 5,244 | 0 |
| 12.50 | 1.60 | 1.85 | 1.50 | 0.00 % | 2,449 | 0 |
| 13.00 | 1.40 | 1.60 | 1.35 | 0.00 % | 6,417 | 0 |
| 13.50 | 1.10 | 1.30 | 1.20 | 0.00 % | 2,516 | 0 |
| 14.00 | 0.95 | 1.10 | 1.00 | 0.00 % | 2,371 | 0 |
| 14.50 | 0.75 | 0.90 | 0.80 | 0.00 % | 650 | 0 |
| 15.00 | 0.65 | 0.70 | 0.70 | 1,300.00 % | 3,706 | 12 |
| 15.50 | 0.45 | 0.60 | 0.50 | 0.00 % | 356 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 1,843 | 0 |
| 11.50 | 0.20 | 0.30 | 0.30 | 0.00 % | 932 | 0 |
| 12.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 4,564 | 0 |
| 12.50 | 0.55 | 0.65 | 0.64 | 0.00 % | 2,484 | 0 |
| 13.00 | 0.80 | 0.85 | 0.82 | 0.00 % | 2,447 | 0 |
| 13.50 | 1.00 | 1.15 | 1.08 | 0.00 % | 1,806 | 0 |
| 14.00 | 1.30 | 1.50 | 1.43 | 0.00 % | 1,168 | 0 |
| 14.50 | 1.65 | 1.85 | 1.59 | 0.00 % | 54 | 0 |
| 15.00 | 1.95 | 2.20 | 2.21 | 0.00 % | 358 | 0 |
| 15.50 | 2.20 | 2.80 | 2.05 | 0.00 % | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
