We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 618 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.70 - 1.45 |
| Open | 1.25 | Prev Close | 0.00 | Last Trade | 12/23/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.55 | 3.00 | 2.75 | 2,650.00 % | 1,203 | 150 |
| 10.50 | 2.20 | 2.45 | 2.30 | 576.47 % | 927 | 31 |
| 11.00 | 1.90 | 2.10 | 2.00 | 0.00 % | 1,808 | 0 |
| 11.50 | 1.65 | 1.80 | 1.75 | 0.00 % | 960 | 0 |
| 12.00 | 1.50 | 1.60 | 1.59 | 0.00 % | 2,194 | 0 |
| 12.50 | 1.25 | 1.45 | 1.45 | 0.00 % | 745 | 0 |
| 13.00 | 1.10 | 1.25 | 1.15 | 0.00 % | 1,447 | 0 |
| 13.50 | 0.95 | 1.20 | 1.01 | 0.00 % | 103 | 0 |
| 14.00 | 0.80 | 1.00 | 0.85 | 0.00 % | 171 | 0 |
| 14.50 | 0.70 | 0.90 | 0.75 | 0.00 % | 26 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 0.40 | 0.31 | 0.00 % | 1,502 | 0 |
| 10.50 | 0.40 | 0.55 | 0.50 | 0.00 % | 93 | 0 |
| 11.00 | 0.65 | 0.75 | 0.70 | 0.00 % | 618 | 0 |
| 11.50 | 0.90 | 1.00 | 1.05 | 0.00 % | 157 | 0 |
| 12.00 | 1.20 | 1.30 | 1.30 | 0.00 % | 512 | 0 |
| 12.50 | 1.30 | 1.60 | 1.60 | 0.00 % | 42 | 0 |
| 13.00 | 1.65 | 1.95 | 1.89 | 0.00 % | 49 | 0 |
| 13.50 | 2.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 2.75 | 3.10 | 3.82 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
