We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 1,025 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.85 - 3.79 |
| Open | 3.79 | Prev Close | 0.00 | Last Trade | 12/23/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.80 | 3.00 | 2.97 | 773.53 % | 1,417 | 31 |
| 11.00 | 2.40 | 2.60 | 2.60 | 0.00 % | 2,231 | 0 |
| 11.50 | 2.15 | 2.35 | 2.18 | 0.00 % | 1,490 | 0 |
| 12.00 | 1.75 | 2.05 | 1.80 | 0.00 % | 4,328 | 0 |
| 12.50 | 1.50 | 1.75 | 1.50 | 0.00 % | 1,966 | 0 |
| 13.00 | 1.30 | 1.40 | 1.40 | 0.00 % | 5,625 | 0 |
| 13.50 | 1.05 | 1.20 | 1.20 | 0.00 % | 2,147 | 0 |
| 14.00 | 0.95 | 1.00 | 0.85 | 0.00 % | 1,543 | 0 |
| 14.50 | 0.70 | 0.95 | 0.70 | 0.00 % | 299 | 0 |
| 15.00 | 0.55 | 0.70 | 0.67 | 1,240.00 % | 2,509 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 334 | 0 |
| 11.00 | 0.35 | 0.40 | 0.40 | 0.00 % | 1,274 | 0 |
| 11.50 | 0.45 | 0.60 | 0.55 | 0.00 % | 670 | 0 |
| 12.00 | 0.70 | 0.75 | 0.75 | 0.00 % | 3,193 | 0 |
| 12.50 | 0.90 | 1.00 | 1.00 | 0.00 % | 1,025 | 0 |
| 13.00 | 1.15 | 1.25 | 1.21 | 0.00 % | 1,189 | 0 |
| 13.50 | 1.40 | 1.60 | 1.70 | 0.00 % | 305 | 0 |
| 14.00 | 1.70 | 1.90 | 1.95 | 0.00 % | 100 | 0 |
| 14.50 | 1.90 | 2.25 | 2.30 | 0.00 % | 26 | 0 |
| 15.00 | 2.35 | 2.60 | 2.50 | 0.00 % | 236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
