ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RUN Sunrun Inc

9.92
0.79 (8.65%)
Dec 20 2024 - Closed
Delayed by 15 minutes

RUN Dec 20 2024 12 Call

0.01 0.00 (0.00%)
Bid 0.02 Volume 199 Exp. Date Dec 20 2024
Ask 0.01 Open Interest 13,028 Day's Range 0.01 - 0.02
Open 0.01 Prev Close 0.01 Last Trade 12/20/2024 15:53

RUN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.502.242.422.850.00 %058
8.001.451.891.8333.58 %42167
8.501.301.401.3734.31 %339
9.000.830.890.80142.42 %442402
9.500.330.390.33230.00 %463285
10.000.010.010.01-75.00 %3,5653,668
10.500.010.010.02100.00 %4211,622
11.000.010.010.010.00 %1446,099
11.500.030.010.01-66.67 %221881
12.000.020.010.010.00 %17513,028

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.011.020.010.00 %0144
8.000.030.010.030.00 %01,084
8.500.010.010.01-83.33 %1387
9.000.010.010.01-93.33 %2311,881
9.500.010.070.03-93.88 %5261,238
10.000.120.150.14-84.44 %6532,515
10.500.571.280.69-47.73 %201667
11.000.781.591.23-32.04 %36731
11.501.132.022.320.00 %0260
12.002.063.152.18-20.73 %81361

Your Recent History

Delayed Upgrade Clock