We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 308 | Day's Range | 4.12 - 4.70 |
| Open | 4.70 | Prev Close | 3.99 | Last Trade | 12/20/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.24 | 2.42 | 2.85 | 0.00 % | 0 | 58 |
| 8.00 | 1.45 | 1.89 | 1.83 | 33.58 % | 42 | 167 |
| 8.50 | 1.30 | 1.40 | 1.37 | 34.31 % | 3 | 39 |
| 9.00 | 0.83 | 0.89 | 0.80 | 142.42 % | 442 | 402 |
| 9.50 | 0.33 | 0.39 | 0.33 | 230.00 % | 464 | 285 |
| 10.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 3,565 | 3,668 |
| 10.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 421 | 1,622 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 144 | 6,099 |
| 11.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 221 | 881 |
| 12.00 | 0.02 | 0.01 | 0.01 | 0.00 % | 199 | 13,028 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 1.02 | 0.01 | 0.00 % | 0 | 144 |
| 8.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,084 |
| 8.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 1 | 387 |
| 9.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 230 | 1,881 |
| 9.50 | 0.01 | 0.07 | 0.03 | -93.88 % | 505 | 1,238 |
| 10.00 | 0.12 | 0.15 | 0.14 | -84.44 % | 653 | 2,515 |
| 10.50 | 0.57 | 1.28 | 0.69 | -47.73 % | 201 | 667 |
| 11.00 | 0.78 | 1.59 | 1.23 | -32.04 % | 36 | 731 |
| 11.50 | 1.13 | 2.02 | 2.32 | 0.00 % | 0 | 260 |
| 12.00 | 2.06 | 3.15 | 2.18 | -20.73 % | 81 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
