We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 2 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 4.60 | Last Trade | 7/03/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.60 | 1.65 | 0.70 | -84.78 % | 2 | 2 |
| 39.00 | 0.10 | 1.25 | 2.45 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 2.00 | 1.15 | 0.00 % | 0 | 23 |
| 41.00 | 0.20 | 2.30 | 1.11 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.75 | 1.35 | 0.00 % | 0 | 1 |
| 34.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.00 | 2.75 | 0.00 % | 0 | 12 |
| 36.00 | 0.10 | 1.50 | 1.95 | 0.00 % | 0 | 4 |
| 37.00 | 0.55 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.40 | 4.50 | 2.70 | 0.00 % | 0 | 1 |
| 41.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
