We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 215 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.80 | 6.90 | 7.17 | 0.00 % | 0 | 393 |
| 43.00 | 2.75 | 5.50 | 2.75 | 0.00 % | 0 | 110 |
| 44.00 | 2.10 | 4.40 | 4.22 | 0.00 % | 0 | 515 |
| 45.00 | 1.45 | 3.00 | 2.15 | 0.00 % | 0 | 117 |
| 46.00 | 1.45 | 2.15 | 2.05 | 2.50 % | 1 | 399 |
| 47.00 | 0.20 | 2.05 | 2.95 | 0.00 % | 0 | 13 |
| 48.00 | 0.15 | 1.85 | 1.35 | 0.00 % | 0 | 107 |
| 49.00 | 1.67 | 4.50 | 1.67 | 0.00 % | 0 | 4 |
| 50.00 | 0.15 | 1.90 | 1.14 | 0.00 % | 0 | 82 |
| 55.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 3 | 2,820 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.15 | 0.95 | 0.60 | 0.00 % | 0 | 765 |
| 43.00 | 0.05 | 2.45 | 0.90 | 0.00 % | 0 | 147 |
| 44.00 | 0.25 | 2.95 | 1.55 | 0.00 % | 0 | 77 |
| 45.00 | 1.50 | 2.80 | 1.50 | 0.00 % | 0 | 109 |
| 46.00 | 0.45 | 2.55 | 1.95 | 0.00 % | 0 | 188 |
| 47.00 | 0.65 | 4.20 | 1.85 | 0.00 % | 0 | 1 |
| 48.00 | 1.40 | 2.85 | 1.50 | 0.00 % | 0 | 25 |
| 49.00 | 1.10 | 5.00 | 5.90 | 0.00 % | 0 | 0 |
| 50.00 | 2.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
