Revolution Medicines RVMD - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Revolution Medicines Inc (RVMD)
Revolution Medicines Inc (RVMD) Options

Revolution Medicines Inc (RVMD)

38.11

-0.38

(-0.99%)

Closed March 23 4:00PM

Delayed by 15 minutes

38.11

-0.01

(-0.03%)

After Hours: 7:50PM

Delayed by 15 minutes

RVMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	11.70	15.10	0.00	13.40	0.00	0.00 %	0	0	-
30.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
33.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
34.00	4.30	6.50	0.00	5.40	0.00	0.00 %	0	0	-
35.00	3.40	6.00	4.23	4.70	0.00	0.00 %	0	5	-
36.00	2.60	5.30	0.00	3.95	0.00	0.00 %	0	0	-
37.00	2.00	4.80	3.37	3.40	0.00	0.00 %	0	6	-
38.00	1.60	4.30	0.00	2.95	0.00	0.00 %	0	0	-
39.00	1.15	3.90	0.00	2.525	0.00	0.00 %	0	0	-
40.00	1.00	2.40	2.10	1.70	0.00	0.00 %	0	4	-
41.00	0.70	1.95	1.10	1.325	-0.65	-37.14 %	2	1	3/21/2025
42.00	0.45	1.85	1.60	1.15	0.00	0.00 %	0	18	-
43.00	0.25	1.40	1.00	0.825	0.00	0.00 %	0	580	-
44.00	0.25	1.05	0.30	0.65	-0.50	-62.50 %	1	1	3/21/2025
45.00	0.10	1.05	0.75	0.575	0.00	0.00 %	0	1	-
46.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
33.00	0.35	1.15	0.00	0.75	0.00	0.00 %	0	0	-
34.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
36.00	0.30	2.75	0.00	1.525	0.00	0.00 %	0	0	-
37.00	0.60	2.25	1.45	1.425	0.00	0.00 %	0	5	-
38.00	1.00	3.90	1.95	2.45	0.00	0.00 %	0	1	-
39.00	0.70	4.10	0.00	2.40	0.00	0.00 %	0	0	-
40.00	2.10	3.80	0.00	2.95	0.00	0.00 %	0	0	-
41.00	2.25	4.90	0.00	3.575	0.00	0.00 %	0	0	-
42.00	2.80	5.30	0.00	4.05	0.00	0.00 %	0	0	-
43.00	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
44.00	5.20	7.40	0.00	6.30	0.00	0.00 %	0	0	-
45.00	5.90	8.10	0.00	7.00	0.00	0.00 %	0	0	-
46.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
47.00	7.00	10.60	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

Monksdream

Monksdream 5 months ago

axelvento

axelvento 11 months ago

Dr Olive added: 'I’ve been working on pancreatic cancer for almost 20 years, and I’ve never seen preclinical results like these.

'I think there is a real chance this approach will help change the standard of care for pancreatic cancer patients, but only clinical trials can determine that

axelvento

axelvento 11 months ago

Breakthrough in fight against world's deadliest cancer - new drug shrunk up to 70% of pancreatic tumors in lab study

https://www.dailymail.co.uk/health/article-13284461/pancreatic-cancer-breakthrough-deadliest-disease-study.html

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 1 year ago

Revolution Medicines

Asustek Computer (PK)

Marks and Spencer (QX)

Global X Video Games and...

Wienerberger Baustof (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions