ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RVMD Revolution Medicines Inc

41.47
0.80 (1.97%)
Feb 18 2025 - Closed
Delayed by 15 minutes

RVMD Feb 21 2025 39 Call

3.23 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date Feb 21 2025
Ask 3.90 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.23 Last Trade - -

RVMD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.004.307.005.800.00 %00
37.003.306.000.000.00 %00
38.002.304.900.000.00 %00
39.001.753.903.230.00 %032
40.001.402.652.280.00 %0509
41.000.751.751.24-22.50 %11,301
42.000.051.400.870.00 %0622
43.000.050.951.100.00 %07
44.000.100.800.250.00 %035
45.001.200.750.05-95.83 %114

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.001.750.000.00 %00
37.000.931.750.930.00 %09
38.000.950.850.950.00 %01
39.000.100.951.460.00 %015
40.000.101.150.100.00 %014
41.000.252.650.350.00 %01
42.000.202.950.000.00 %00
43.000.902.553.050.00 %05
44.001.604.403.200.00 %01
45.002.305.700.000.00 %00