Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Runway Growth Finance Corporation (RWAY)
Runway Growth Finance Corporation (RWAY) Options

RWAY Runway Growth Finance Corporation

10.79

0.27 (2.57%)

Dec 24 2024 - Closed

Delayed by 15 minutes

RWAY Jan 17 2025 7.5 Call

View Full RWAY Chain

2.60 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	Jan 17 2025
Ask	4.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.60	Last Trade	- -

RWAY Option Chain - Jan 17 2025

RWAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.20	9.30	7.82	0.00 %	0	20
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	3.00	4.20	2.60	0.00 %	0	0
10.00	0.70	1.05	0.40	-60.00 %	1	33
12.50	0.03	0.03	0.03	0.00 %	0	84
15.00	0.05	0.75	0.05	0.00 %	0	10
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.13	0.13	0.13	0.00 %	0	2
10.00	0.15	0.15	0.15	0.00 %	0	894
12.50	1.65	1.80	2.00	0.00 %	0	151
15.00	4.00	5.10	0.00	0.00 %	0	0
17.50	6.50	7.70	0.00	0.00 %	0	0
20.00	9.10	10.10	0.00	0.00 %	0	0

North Bay Resources (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions