Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Runway Growth Finance Corporation (RWAY)
Runway Growth Finance Corporation (RWAY) Options

RWAY Runway Growth Finance Corporation

10.79

0.27 (2.57%)

Dec 24 2024 - Closed

Delayed by 15 minutes

RWAY Jan 17 2025 12.5 Call

View Full RWAY Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	84	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

RWAY Option Chain - Jan 17 2025

RWAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.82	7.82	7.82	0.00 %	0	20
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	2.60	2.60	2.60	0.00 %	0	0
10.00	0.40	0.40	0.40	0.00 %	0	33
12.50	0.03	0.05	0.03	0.00 %	0	84
15.00	0.05	0.75	0.05	0.00 %	0	10
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.13	0.75	0.13	0.00 %	0	2
10.00	0.15	0.15	0.15	0.00 %	0	894
12.50	2.00	2.00	2.00	0.00 %	0	151
15.00	4.00	5.10	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Fannie Mae (QB)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions