We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 945 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 1 | Day's Range | 3.00 - 3.42 |
| Open | 3.30 | Prev Close | 8.90 | Last Trade | 12/23/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 945 |
| 35.00 | 1.60 | 4.50 | 4.60 | 0.00 % | 0 | 1 |
| 37.50 | 0.45 | 1.15 | 1.20 | -67.57 % | 10 | 5 |
| 40.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 6 |
| 42.50 | 1.30 | 0.55 | 1.30 | 0.00 % | 0 | 1 |
| 45.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 2,426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.00 | 0.50 | 0.00 % | 5 | 0 |
| 27.50 | 0.10 | 1.05 | 0.62 | -17.33 % | 5 | 1 |
| 30.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 350 |
| 32.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 12 |
| 35.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 10 |
| 37.50 | 2.25 | 4.60 | 3.00 | 0.00 % | 0 | 8 |
| 40.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 5 |
| 42.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 11 |
| 45.00 | 8.80 | 11.60 | 11.28 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
