ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RYAAY Ryanair Holdings PLC

42.87
-0.04 (-0.09%)
Last Updated: 13:13:37
Delayed by 15 minutes

RYAAY Jan 17 2025 55 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RYAAY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.5021.700.000.00 %00
25.0016.9019.200.000.00 %00
30.0011.9014.400.000.00 %00
35.007.509.500.000.00 %00
40.001.304.700.000.00 %00
45.000.250.500.750.00 %0224
50.000.100.950.100.00 %0555
55.000.002.150.000.00 %00
60.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.002.150.000.00 %00
35.000.150.750.150.00 %00
40.000.200.400.330.00 %0256
45.002.105.002.400.00 %0289
50.006.709.107.000.00 %02
55.0011.3014.600.000.00 %00
60.0015.9019.600.000.00 %00