We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.60 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.60 | 28.60 | 17.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.50 | 23.50 | 12.00 | 0.00 % | 0 | 2 |
| 40.00 | 13.90 | 18.90 | 17.50 | 0.00 % | 0 | 3 |
| 45.00 | 10.40 | 12.60 | 19.15 | 0.00 % | 0 | 46 |
| 50.00 | 4.20 | 9.20 | 7.03 | 4.15 % | 1 | 332 |
| 55.00 | 2.25 | 3.90 | 3.59 | 0.00 % | 0 | 19 |
| 60.00 | 0.70 | 1.15 | 0.90 | -6.25 % | 119 | 2,590 |
| 65.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 2,017 |
| 70.00 | 0.41 | 5.00 | 0.41 | 0.00 % | 0 | 66 |
| 75.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 10 |
| 35.00 | 0.80 | 2.80 | 0.80 | 0.00 % | 0 | 3 |
| 40.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 4 |
| 45.00 | 0.15 | 2.90 | 0.15 | 0.00 % | 0 | 34 |
| 50.00 | 0.55 | 3.90 | 0.55 | 0.00 % | 0 | 4 |
| 55.00 | 1.30 | 2.95 | 2.00 | 0.00 % | 0 | 155 |
| 60.00 | 2.10 | 7.10 | 3.30 | 0.00 % | 0 | 16 |
| 65.00 | 6.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 15.20 | 9.00 | 0.00 % | 0 | 1 |
| 75.00 | 16.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
