We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 58 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 2,353 | Day's Range | 1.52 - 1.90 |
| Open | 1.85 | Prev Close | 2.00 | Last Trade | 1/03/2025 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 27.00 | 12.00 | 0.00 % | 0 | 2 |
| 40.00 | 17.70 | 22.00 | 17.50 | 0.00 % | 0 | 3 |
| 45.00 | 12.70 | 16.20 | 19.15 | 0.00 % | 0 | 46 |
| 50.00 | 8.90 | 10.70 | 8.50 | 0.00 % | 0 | 330 |
| 55.00 | 4.40 | 6.10 | 4.45 | 0.00 % | 0 | 14 |
| 60.00 | 1.55 | 2.10 | 1.70 | -15.00 % | 58 | 2,353 |
| 65.00 | 0.10 | 0.85 | 0.50 | -28.57 % | 25 | 2,011 |
| 70.00 | 0.70 | 3.00 | 0.70 | 0.00 % | 0 | 56 |
| 75.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.80 | 2.80 | 0.80 | 0.00 % | 0 | 3 |
| 40.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 4 |
| 45.00 | 0.15 | 2.90 | 0.15 | 0.00 % | 0 | 34 |
| 50.00 | 0.55 | 5.00 | 0.55 | 0.00 % | 0 | 4 |
| 55.00 | 0.99 | 1.45 | 0.99 | 0.00 % | 0 | 161 |
| 60.00 | 1.20 | 3.60 | 3.30 | 0.00 % | 0 | 16 |
| 65.00 | 4.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 12.50 | 9.00 | 0.00 % | 0 | 1 |
| 75.00 | 13.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
