
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.47 | 2.73 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.83 | 2.27 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.32 | 1.66 | 2.13 | 1.49 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.80 | 1.25 | 1.01 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.41 | 0.68 | 0.68 | 0.545 | -0.35 | -33.98 % | 10 | 88 | 3/10/2025 |
3.50 | 0.20 | 0.33 | 0.62 | 0.265 | 0.00 | 0.00 % | 0 | 144 | - |
4.00 | 0.03 | 0.10 | 0.06 | 0.065 | -0.09 | -60.00 % | 3 | 7,113 | 3/10/2025 |
4.50 | 0.04 | 0.03 | 0.03 | 0.035 | -0.01 | -25.00 % | 2 | 409 | 3/10/2025 |
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 722 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 571 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.34 | 0.13 | 0.34 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 0.04 | 0.02 | 0.045 | -0.03 | -60.00 % | 8 | 1,007 | 3/10/2025 |
3.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 462 | - |
3.50 | 0.10 | 0.20 | 0.12 | 0.15 | 0.08 | 200.00 % | 115 | 1,305 | 3/10/2025 |
4.00 | 0.44 | 0.52 | 0.35 | 0.48 | 0.12 | 52.17 % | 2 | 415 | 3/10/2025 |
4.50 | 0.79 | 1.04 | 0.69 | 0.915 | 0.04 | 6.15 % | 1 | 144 | 3/10/2025 |
5.00 | 1.26 | 1.54 | 0.81 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 1.78 | 2.04 | 1.38 | 1.91 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions