
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.84 | 3.00 | 0.00 | 2.92 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.33 | 2.49 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.88 | 1.99 | 2.13 | 1.935 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 1.35 | 1.51 | 1.01 | 1.43 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.87 | 1.09 | 1.03 | 0.98 | 0.00 | 0.00 % | 0 | 88 | - |
3.50 | 0.40 | 0.57 | 0.62 | 0.485 | 0.00 | 0.00 % | 0 | 144 | - |
4.00 | 0.17 | 0.21 | 0.15 | 0.19 | -0.17 | -53.12 % | 2 | 7,115 | 11:41:56 |
4.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 12 | 409 | 13:49:37 |
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 722 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 571 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.34 | 0.70 | 0.34 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 1,007 | - |
3.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 462 | - |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,305 | - |
4.00 | 0.20 | 0.23 | 0.23 | 0.215 | 0.06 | 35.29 % | 17 | 418 | 13:33:27 |
4.50 | 0.56 | 0.60 | 0.65 | 0.58 | 0.10 | 18.18 % | 1 | 144 | 11:35:39 |
5.00 | 0.92 | 1.09 | 0.81 | 1.005 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 1.44 | 1.65 | 1.38 | 1.545 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions