Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 42.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 48.90 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 61.00 | 65.00 | 25.90 | 0.00 % | 0 | 5 |
| 520.00 | 50.30 | 56.00 | 55.00 | 0.00 % | 0 | 12 |
| 530.00 | 42.80 | 48.90 | 45.50 | 0.00 % | 0 | 21 |
| 540.00 | 37.80 | 37.80 | 37.80 | 0.00 % | 0 | 7 |
| 550.00 | 33.50 | 33.50 | 33.50 | 0.00 % | 0 | 20 |
| 560.00 | 23.50 | 30.00 | 27.47 | 0.00 % | 0 | 21 |
| 570.00 | 18.96 | 18.96 | 18.96 | 0.00 % | 0 | 45 |
| 580.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 68 |
| 590.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5 |
| 600.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 4.10 | 8.30 | 23.10 | 0.00 % | 0 | 4 |
| 520.00 | 5.80 | 10.10 | 11.00 | 0.00 % | 0 | 70 |
| 530.00 | 8.80 | 12.30 | 11.70 | -58.66 % | 116 | 5 |
| 540.00 | 10.00 | 14.70 | 36.20 | 0.00 % | 0 | 11 |
| 550.00 | 29.50 | 29.50 | 29.50 | 0.00 % | 0 | 11 |
| 560.00 | 35.60 | 35.60 | 35.60 | 0.00 % | 0 | 7 |
| 570.00 | 32.70 | 32.70 | 32.70 | 0.00 % | 0 | 1 |
| 580.00 | 28.30 | 33.80 | 75.40 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 36.10 | 36.10 | 36.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
