We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 59.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 66.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 51.10 | 57.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 42.30 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 36.00 | 41.70 | 46.80 | 0.00 % | 0 | 5 |
| 450.00 | 28.70 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 24.30 | 29.30 | 25.60 | 0.00 % | 0 | 7 |
| 470.00 | 16.80 | 24.00 | 73.50 | 0.00 % | 0 | 3 |
| 480.00 | 14.10 | 18.80 | 16.75 | 0.00 % | 0 | 8 |
| 490.00 | 10.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 6.60 | 11.30 | 9.13 | 0.00 % | 0 | 4 |
| 510.00 | 4.60 | 7.10 | 5.95 | -15.24 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 3.70 | 4.60 | 3.60 | 0.00 % | 0 | 2 |
| 430.00 | 1.30 | 7.50 | 6.00 | 20.00 % | 2 | 1 |
| 440.00 | 6.00 | 11.10 | 4.53 | 0.00 % | 0 | 61 |
| 450.00 | 9.10 | 15.60 | 16.09 | 0.00 % | 0 | 3 |
| 460.00 | 13.10 | 17.50 | 11.50 | 0.00 % | 0 | 65 |
| 470.00 | 17.30 | 22.30 | 26.50 | 0.00 % | 0 | 1 |
| 480.00 | 23.80 | 27.50 | 29.40 | 0.00 % | 0 | 8 |
| 490.00 | 29.70 | 35.00 | 6.00 | 0.00 % | 0 | 1 |
| 500.00 | 35.30 | 41.80 | 40.18 | 0.00 % | 0 | 22 |
| 510.00 | 42.20 | 49.90 | 20.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
