We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 46.80 | 53.80 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 37.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 28.30 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 20.10 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 13.10 | 20.50 | 12.75 | -72.76 % | 1 | 5 |
| 450.00 | 7.00 | 16.10 | 8.30 | -38.29 % | 1 | 3 |
| 460.00 | 3.10 | 10.40 | 5.70 | -35.96 % | 1 | 9 |
| 470.00 | 0.05 | 4.80 | 3.40 | -51.01 % | 1 | 6 |
| 480.00 | 0.05 | 6.20 | 3.80 | 0.00 % | 0 | 23 |
| 490.00 | 0.40 | 4.90 | 3.92 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.60 | 2.70 | 1.18 | 114.55 % | 10 | 15 |
| 410.00 | 0.20 | 2.20 | 2.45 | 63.33 % | 7 | 186 |
| 420.00 | 0.20 | 5.20 | 2.88 | 15.20 % | 10 | 7 |
| 430.00 | 0.25 | 7.30 | 4.91 | 0.00 % | 0 | 10 |
| 440.00 | 3.00 | 10.00 | 9.40 | 168.57 % | 3 | 63 |
| 450.00 | 7.10 | 14.50 | 5.50 | 0.00 % | 0 | 14 |
| 460.00 | 13.00 | 19.70 | 24.10 | 0.00 % | 0 | 61 |
| 470.00 | 19.50 | 26.90 | 12.25 | 0.00 % | 0 | 1 |
| 480.00 | 28.00 | 35.70 | 19.40 | 0.00 % | 0 | 9 |
| 490.00 | 38.20 | 45.00 | 23.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
