We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.60 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 27.30 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.60 | 27.30 | 25.20 | 0.00 % | 0 | 132 |
| 125.00 | 19.90 | 22.90 | 22.53 | 0.00 % | 0 | 52 |
| 130.00 | 15.30 | 17.90 | 16.96 | 103.60 % | 1 | 46 |
| 135.00 | 11.20 | 12.50 | 12.03 | 0.00 % | 0 | 37 |
| 140.00 | 6.70 | 7.30 | 6.65 | -3.62 % | 8 | 44 |
| 145.00 | 2.90 | 3.50 | 2.94 | 0.00 % | 0 | 50 |
| 150.00 | 0.90 | 1.20 | 1.01 | 0.00 % | 0 | 60 |
| 155.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 9 |
| 160.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 125.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 25 |
| 130.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 39 |
| 135.00 | 0.15 | 0.60 | 0.31 | 0.00 % | 0 | 21 |
| 140.00 | 0.60 | 0.95 | 0.90 | 0.00 % | 0 | 9 |
| 145.00 | 1.85 | 2.25 | 2.47 | 0.00 % | 0 | 16 |
| 150.00 | 3.90 | 5.70 | 4.79 | 0.00 % | 0 | 20 |
| 155.00 | 7.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
