ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SAIC Science Applications International Corporation

144.67
0.38 (0.26%)
Nov 01 2024 - Closed
Delayed by 15 minutes

SAIC Nov 15 2024 170 Call

1.70 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date Nov 15 2024
Ask 1.30 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.70 Last Trade - -

SAIC Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0024.2026.1025.200.00 %0132
125.0017.4022.4022.530.00 %052
130.0012.5017.508.330.00 %046
135.007.9012.9012.030.00 %037
140.003.508.406.900.00 %044
145.002.353.002.94-13.53 %555
150.001.634.801.630.00 %064
155.000.302.750.300.00 %09
160.000.104.800.100.00 %03
165.000.051.300.050.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.100.250.100.00 %010
125.000.104.800.100.00 %025
130.000.051.500.270.00 %039
135.000.101.750.310.00 %021
140.000.804.000.900.00 %09
145.002.503.002.470.00 %016
150.005.307.304.790.00 %020
155.008.1012.200.000.00 %00
160.0012.8017.800.000.00 %00
165.0017.9022.800.000.00 %00