
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.90 | 53.00 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 43.90 | 48.00 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.10 | 33.00 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.20 | 28.10 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.30 | 23.20 | 21.40 | 21.25 | -0.00 | 0.00 % | 0 | 24 | - |
90.00 | 14.30 | 18.40 | 23.20 | 16.35 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 10.30 | 13.00 | 20.00 | 11.65 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 7.40 | 8.00 | 7.70 | 7.70 | -6.78 | -46.82 % | 10 | 19 | 3/21/2025 |
105.00 | 2.65 | 4.70 | 4.62 | 3.675 | 0.02 | 0.43 % | 1 | 30 | 3/21/2025 |
110.00 | 1.50 | 2.20 | 2.28 | 1.85 | -0.17 | -6.94 % | 1 | 85 | 3/21/2025 |
115.00 | 0.05 | 1.15 | 0.80 | 0.60 | -0.45 | -36.00 % | 2 | 37 | 3/21/2025 |
120.00 | 0.25 | 0.60 | 0.50 | 0.425 | 0.00 | 0.00 % | 1 | 22 | 3/21/2025 |
125.00 | 0.05 | 2.30 | 0.20 | 1.175 | 0.00 | 0.00 % | 1 | 6 | 3/21/2025 |
130.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 46 | - |
90.00 | 0.30 | 0.50 | 0.47 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.60 | 1.20 | 0.61 | 0.90 | 0.00 | 0.00 % | 0 | 50 | - |
100.00 | 0.60 | 1.90 | 1.65 | 1.25 | -0.14 | -7.82 % | 6 | 308 | 3/21/2025 |
105.00 | 3.20 | 3.60 | 3.60 | 3.40 | 0.16 | 4.65 % | 13 | 51 | 3/21/2025 |
110.00 | 4.10 | 6.40 | 6.13 | 5.25 | 0.13 | 2.17 % | 7 | 88 | 3/21/2025 |
115.00 | 9.70 | 10.90 | 9.88 | 10.30 | 5.18 | 110.21 % | 10 | 15 | 3/21/2025 |
120.00 | 12.50 | 16.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 17.30 | 21.30 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.70 | 25.50 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.30 | 31.20 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.20 | 36.20 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.10 | 41.10 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.10 | 46.10 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions