ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAIC Science Applications International Corporation

103.13
2.20 (2.18%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SAIC Feb 21 2025 100 Put

0.55 -1.15 (-67.65%)
Bid 0.05 Volume 1,384 Exp. Date Feb 21 2025
Ask 1.70 Open Interest 759 Day's Range 0.55 - 1.03
Open 1.03 Prev Close 1.70 Last Trade 2/18/2025 12:07

SAIC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0021.0024.900.000.00 %00
85.0016.0019.900.000.00 %00
90.0011.0015.000.000.00 %00
95.006.309.2011.800.00 %04
100.002.804.303.4412.79 %7177
105.000.352.151.050.00 %0202
110.000.101.750.250.00 %074
115.000.100.200.10-66.67 %1111
120.000.120.400.120.00 %01,169
125.000.350.750.350.00 %067

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.750.000.00 %00
85.000.110.750.110.00 %01
90.000.110.750.110.00 %02
95.000.050.900.500.00 %0217
100.000.051.700.55-67.65 %1,384759
105.001.703.303.38-32.40 %1702
110.005.608.507.85-18.23 %10238
115.0011.1013.8014.600.00 %0300
120.0015.8018.7014.700.00 %095
125.0020.2024.0017.000.00 %021