ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAIC Science Applications International Corporation

103.13
2.20 (2.18%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SAIC Feb 21 2025 120 Put

14.70 0.00 (0.00%)
Bid 15.80 Volume 0 Exp. Date Feb 21 2025
Ask 18.70 Open Interest 95 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.70 Last Trade - -

SAIC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0021.0024.900.000.00 %00
85.0016.0019.900.000.00 %00
90.0011.0015.000.000.00 %00
95.006.309.2011.800.00 %04
100.002.804.303.4412.79 %7177
105.000.352.151.050.00 %0202
110.000.101.750.250.00 %074
115.000.100.200.10-66.67 %2111
120.000.120.400.120.00 %01,169
125.000.350.750.350.00 %067

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.750.000.00 %00
85.000.110.750.110.00 %01
90.000.110.750.110.00 %02
95.000.050.900.500.00 %0217
100.000.051.700.55-67.65 %1,384759
105.001.703.303.38-32.40 %1702
110.005.608.507.85-18.23 %10238
115.0011.1013.8014.600.00 %0300
120.0015.8018.7014.700.00 %095
125.0020.2024.0017.000.00 %021