We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 29.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.20 | 29.00 | 22.40 | 0.00 % | 0 | 1 |
| 50.00 | 19.20 | 24.00 | 16.10 | 0.00 % | 0 | 14 |
| 55.00 | 15.10 | 19.00 | 11.20 | 0.00 % | 0 | 13 |
| 60.00 | 9.30 | 14.00 | 7.76 | 0.00 % | 0 | 124 |
| 65.00 | 4.20 | 9.00 | 1.57 | 0.00 % | 0 | 47 |
| 70.00 | 1.45 | 2.50 | 2.38 | 76.30 % | 1 | 114 |
| 75.00 | 0.25 | 0.85 | 0.15 | 0.00 % | 0 | 74 |
| 80.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 16 |
| 85.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 50.00 | 1.25 | 0.25 | 1.25 | 0.00 % | 0 | 66 |
| 55.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 101 |
| 60.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 169 |
| 65.00 | 0.99 | 4.80 | 0.99 | 0.00 % | 0 | 178 |
| 70.00 | 0.20 | 4.80 | 4.00 | 0.00 % | 0 | 22 |
| 75.00 | 1.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
