We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.05 | 4.10 | 1.00 | -61.54 % | 39 | 70 |
| 28.00 | 0.05 | 2.00 | 1.45 | 367.74 % | 1 | 1 |
| 29.00 | 0.35 | 1.20 | 2.20 | 0.00 % | 0 | 4 |
| 30.00 | 0.23 | 1.10 | 0.23 | 0.00 % | 0 | 84 |
| 31.00 | 0.05 | 2.15 | 0.01 | -80.00 % | 4 | 110 |
| 32.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 181 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 152 |
| 28.00 | 1.38 | 0.10 | 1.38 | 0.00 % | 0 | 137 |
| 29.00 | 0.25 | 0.15 | 0.34 | -43.33 % | 2 | 15 |
| 30.00 | 0.75 | 1.05 | 0.76 | -62.93 % | 21 | 97 |
| 31.00 | 0.05 | 2.90 | 3.00 | 0.00 % | 0 | 3 |
| 32.00 | 1.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
