ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SATS EchoStar Corporation

23.09
0.00 (0.00%)
Jan 12 2025 - Closed
Delayed by 15 minutes

SATS1 Jan 17 2025 15 Put

10.05 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Jan 17 2025
Ask 7.25 Open Interest 79 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.05 Last Trade - -

SATS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.504.557.506.330.00 %0189
19.003.105.504.030.00 %02,790
20.002.304.403.370.00 %03,237
20.000.130.150.130.00 %01,530
21.001.972.922.40-12.73 %57231
22.500.130.250.130.00 %0286
22.500.861.230.94-37.33 %24828
24.000.240.860.490.00 %01,123
25.000.020.390.380.00 %05,403
25.000.210.250.210.00 %0283

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.200.780.200.00 %0460
19.000.050.290.080.00 %0195
20.0011.6512.4013.900.00 %00
20.000.050.440.10-16.67 %1685
21.000.050.340.340.00 %0692
22.500.200.740.7230.91 %0370
22.5014.1514.9012.600.00 %00
24.000.651.501.010.00 %0324
25.0016.6517.4016.600.00 %00
25.000.923.702.070.00 %065