Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.62 | Volume | 203 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.94 | Open Interest | 446 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.61 | Last Trade | 11/22/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 13.05 | 13.05 | 13.05 | 0.00 % | 0 | 2 |
| 17.50 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 213 |
| 19.00 | 6.56 | 6.56 | 6.56 | 0.00 % | 0 | 156 |
| 20.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 1,620 |
| 21.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 96 |
| 22.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1,121 |
| 24.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 378 |
| 25.00 | 0.65 | 1.00 | 0.88 | -30.16 % | 1,167 | 2,158 |
| 26.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 386 |
| 27.00 | 0.30 | 0.57 | 0.21 | -57.14 % | 3 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 561 |
| 17.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 1,402 |
| 19.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 67 |
| 20.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 4,745 |
| 21.00 | 0.62 | 0.94 | 0.77 | 26.23 % | 203 | 446 |
| 22.50 | 1.17 | 1.54 | 1.30 | 8.33 % | 1 | 268 |
| 24.00 | 1.81 | 2.37 | 2.19 | 28.07 % | 1 | 187 |
| 25.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 323 |
| 26.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 80 |
| 27.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
