We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.00 | 7.40 | 13.05 | 0.00 % | 0 | 2 |
| 17.50 | 3.45 | 6.15 | 7.30 | 0.00 % | 0 | 213 |
| 19.00 | 1.84 | 5.05 | 6.56 | 0.00 % | 0 | 156 |
| 20.00 | 1.90 | 3.45 | 3.55 | 0.00 % | 0 | 1,620 |
| 21.00 | 1.50 | 3.05 | 3.60 | 0.00 % | 0 | 96 |
| 22.50 | 0.05 | 2.66 | 2.52 | 0.00 % | 0 | 1,114 |
| 24.00 | 0.34 | 1.47 | 1.68 | 0.00 % | 0 | 243 |
| 25.00 | 0.27 | 0.70 | 1.26 | 0.00 % | 0 | 2,158 |
| 26.00 | 0.03 | 0.82 | 0.85 | 0.00 % | 0 | 385 |
| 27.00 | 0.02 | 0.75 | 0.49 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.75 | 0.18 | 0.00 % | 0 | 561 |
| 17.50 | 0.15 | 0.55 | 0.38 | 111.11 % | 13 | 1,400 |
| 19.00 | 0.07 | 0.85 | 0.37 | 0.00 % | 0 | 63 |
| 20.00 | 0.33 | 0.90 | 0.32 | 0.00 % | 0 | 4,740 |
| 21.00 | 0.82 | 1.49 | 1.10 | 80.33 % | 10 | 446 |
| 22.50 | 1.41 | 2.60 | 1.20 | 0.00 % | 0 | 268 |
| 24.00 | 2.05 | 3.95 | 1.71 | 0.00 % | 0 | 187 |
| 25.00 | 3.05 | 4.40 | 2.70 | 0.00 % | 0 | 311 |
| 26.00 | 3.15 | 6.35 | 3.60 | 0.00 % | 0 | 80 |
| 27.00 | 4.05 | 7.25 | 3.75 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
