We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 460 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 4.60 | 6.20 | 6.33 | 0.00 % | 0 | 189 |
| 19.00 | 3.00 | 4.55 | 4.40 | -12.87 % | 5 | 2,586 |
| 20.00 | 3.20 | 3.70 | 3.59 | 10.46 % | 16 | 3,246 |
| 20.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,530 |
| 21.00 | 2.39 | 2.73 | 3.10 | 0.00 % | 0 | 231 |
| 22.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 286 |
| 22.50 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 821 |
| 24.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 578 |
| 25.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 5,087 |
| 25.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.11 | 0.75 | 0.20 | 0.00 % | 0 | 460 |
| 19.00 | 0.24 | 0.43 | 0.31 | -22.50 % | 4 | 125 |
| 20.00 | 11.75 | 12.55 | 13.90 | 0.00 % | 0 | 0 |
| 20.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 571 |
| 21.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 312 |
| 22.50 | 1.21 | 1.48 | 1.28 | -15.23 % | 60 | 170 |
| 22.50 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 0 |
| 24.00 | 2.08 | 2.35 | 1.91 | 0.00 % | 0 | 300 |
| 25.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 0 |
| 25.00 | 3.44 | 3.44 | 3.44 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
